Gjensidige Fors Share Trades (0OJC)

Gjensidige Fors Information

Share Price Information for Gjensidige Fors (0OJC)

Share Price is delayed by 15 minutes

Share Price: 183.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 7.90 (4.394%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 183.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:33:21	183.76774	403	Unknown*	179.80	187.70	74.06k	O Ordinary
23-May-24	17:13:28	183.10	435	Unknown*	179.80	187.70	79.65k	O Ordinary
23-May-24	14:42:03	183.40	0	Unknown*	179.80	187.70	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:25:06	183.60	9,639	Unknown*	179.80	187.70	2m	O Ordinary Was reported as OTC
23-May-24	15:19:29	184.00	91	Buy*	179.80	187.70	16.74k	O Ordinary Trade was executed as an SI
23-May-24	15:15:24	183.60	1	Sell*	179.80	187.70	183.60	O Ordinary Trade was executed as an SI
23-May-24	15:15:16	183.60	1	Sell*	179.80	187.70	183.60	O Ordinary Trade was executed as an SI
23-May-24	14:44:46	183.60	73	Sell*	179.80	187.70	13.40k	O Ordinary Trade was executed as an SI
23-May-24	14:39:20	183.60	155	Sell*	179.80	187.70	28.46k	O Ordinary Trade was executed as an SI
23-May-24	14:38:41	183.80	75	Buy*	179.80	187.70	13.79k	O Ordinary Trade was executed as an SI
23-May-24	14:37:50	183.80	126	Buy*	179.80	187.70	23.16k	O Ordinary Trade was executed as an SI
23-May-24	14:37:18	183.90	76	Buy*	179.80	187.70	13.98k	O Ordinary Trade was executed as an SI
23-May-24	14:35:54	183.90	84	Buy*	179.80	187.70	15.45k	O Ordinary Trade was executed as an SI
23-May-24	14:35:53	183.90	84	Buy*	179.80	187.70	15.45k	O Ordinary Trade was executed as an SI
23-May-24	14:25:03	183.60	145	Sell*	179.80	187.70	26.62k	O Ordinary Trade was executed as an SI