Gjensidige Fors Share Price | |
---|---|
Price | 176.45 |
Bid | 172.80 |
Ask | 180.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.45 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 499.96m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 147.20 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 21.75709 |
Earnings | 8.11 |
Dividend | 8.25 |
Yield | 4.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:37:45 | 177.5965 | 3,316 | Unknown* | 172.80 | 180.10 | 588.91k | O Ordinary |
29-Apr-24 | 17:34:01 | 177.41507 | 1,579 | Unknown* | 172.80 | 180.10 | 280.14k | O Ordinary |
29-Apr-24 | 17:13:32 | 178.10 | 186 | Unknown* | 172.80 | 180.10 | 33.13k | O Ordinary |
29-Apr-24 | 17:13:27 | 176.92682 | 1,115 | Unknown* | 172.80 | 180.10 | 197.27k | O Ordinary |
29-Apr-24 | 16:51:38 | 177.30 | 89 | Unknown* | 172.80 | 180.10 | 15.78k | O Ordinary |
29-Apr-24 | 15:19:33 | 176.90 | 31 | Buy* | 172.80 | 180.10 | 5,484 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:27 | 176.80 | 1 | Buy* | 172.80 | 180.10 | 176.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:15:50 | 176.70 | 31 | Buy* | 172.80 | 180.10 | 5,478 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:39:39 | 177.30 | 19 | Buy* | 172.80 | 180.10 | 3,369 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:43 | 177.30 | 2 | Buy* | 172.80 | 180.10 | 354.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|