Gjensidige Fors Share Trades (0OJC)

Gjensidige Fors Information

Share Price Information for Gjensidige Fors (0OJC)

Share Price is delayed by 15 minutes

Share Price: 176.95

Bid: 171.50

Ask: 182.40

Change: 0.00 (0.00%)

Spread: 10.90 (6.356%)

Open: 176.95

High: 176.95

Low: 176.95

Prev. Close: 176.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:51:39	177.40	150	Buy*	171.50	182.40	26.61k	O Ordinary Trade was executed as an SI
30-Apr-24	10:51:39	177.40	150	Buy*	171.50	182.40	26.61k	O Ordinary Trade was executed as an SI
30-Apr-24	09:56:51	177.80	88	Buy*	171.50	182.40	15.65k	O Ordinary Trade was executed as an SI
30-Apr-24	09:56:51	177.80	88	Buy*	171.50	182.40	15.65k	O Ordinary Trade was executed as an SI
30-Apr-24	09:20:41	177.70	150	Buy*	171.50	182.40	26.66k	O Ordinary Trade was executed as an SI
30-Apr-24	09:20:41	177.70	150	Buy*	171.50	182.40	26.66k	O Ordinary Trade was executed as an SI
30-Apr-24	08:41:08	177.70	199	Buy*	171.50	182.40	35.36k	O Ordinary Trade was executed as an SI
30-Apr-24	08:41:08	177.70	199	Buy*	171.50	182.40	35.36k	O Ordinary Trade was executed as an SI
30-Apr-24	08:30:14	177.60	33	Buy*	171.50	182.40	5,861	O Ordinary Trade was executed as an SI
30-Apr-24	08:30:14	177.60	33	Buy*	171.50	182.40	5,861	O Ordinary Trade was executed as an SI
30-Apr-24	08:18:51	178.00	150	Buy*	171.50	182.40	26.70k	O Ordinary Trade was executed as an SI
30-Apr-24	08:18:51	178.00	150	Buy*	171.50	182.40	26.70k	O Ordinary Trade was executed as an SI
30-Apr-24	08:05:00	177.30	89	Buy*	171.50	182.40	15.78k	O Ordinary Trade was executed as an SI