Gjensidige Fors Share Price | |
---|---|
Price | 178.85 |
Bid | 175.10 |
Ask | 182.60 |
Change | -0.30 (-0.17%) |
Volume | 7,303 |
Open | 178.90 |
High | 178.90 |
Low | 175.00 |
Prev. Close | 179.15 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 499.96m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 147.20 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 280 |
Sold Value | |
Vol. Bought | 3,933 |
Bought Value | |
PE Ratio | 22.05302 |
Earnings | 8.11 |
Dividend | 8.25 |
Yield | 4.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:34 | 179.29908 | 1,405 | Unknown* | 175.10 | 182.60 | 251.92k | O Ordinary |
03-May-24 | 17:36:56 | 179.35066 | 677 | Unknown* | 175.10 | 182.60 | 121.42k | O Ordinary |
03-May-24 | 14:59:05 | 179.50 | 2 | Unknown* | 175.10 | 182.60 | 359.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:22 | 178.31552 | 232 | Unknown* | 175.10 | 182.60 | 41.37k | O Ordinary |
03-May-24 | 14:42:14 | 179.50 | 0 | Unknown* | 175.10 | 182.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:25:22 | 178.70 | 772 | Unknown* | 175.10 | 182.60 | 137.96k | O Ordinary Was reported as OTC |
03-May-24 | 14:35:14 | 179.20 | 95 | Buy* | 175.10 | 182.60 | 17.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:14 | 179.20 | 95 | Buy* | 175.10 | 182.60 | 17.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:53 | 179.40 | 92 | Buy* | 175.10 | 182.60 | 16.50k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:51 | 179.20 | 2 | Unknown* | 175.10 | 182.60 | 358.40 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|