Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Bmw Prf Share Trades (0O0V)

Bmw Prf Information

Buy 0O0V Shares
Add 0O0V to Watchlist
Add 0O0V to Alert

Share Price Information for Bmw Prf (0O0V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.325

Bid: 85.40

Ask: 91.25

Change: 0.375 (0.43%)

Spread: 5.85 (6.85%)

Open: 88.125

High: 88.425

Low: 85.35

Prev. Close: 87.95

0O0V Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bmw Prf (0O0V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:39:57	88.20	-4,268	Unknown*	85.40	91.25	-376.44k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:39:57	88.20	4,268	Buy*	85.40	91.25	376.44k	O Ordinary Trade was executed as an SI
23-May-24	16:25:14	88.20	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:15:14	88.20	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:13:28	88.20	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:13:12	88.20	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:05:15	88.15	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:04:51	88.20	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:00:36	88.10	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:54:38	88.10	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:54:38	88.10	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:53:07	88.20	8	Sell*	85.40	91.25	705.60	O Ordinary Trade was executed as an SI
23-May-24	15:50:13	88.25	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:44:29	88.40	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:44:26	88.30	0	Unknown*	85.40	91.25	0.00	O Ordinary Trade was executed as an SI