Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:20:43 | 92.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:58 | 92.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:39 | 92.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:19 | 92.74 | 10 | Unknown* | 927.40 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:43 | 92.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:36:22 | 93.18425 | 1,012 | Unknown* | 94.30k | O Ordinary |
23-May-24 | 17:35:02 | 93.19822 | 337 | Unknown* | 31.41k | O Ordinary |
23-May-24 | 16:07:25 | 92.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:41 | 93.56 | 355 | Unknown* | 33.21k | O Ordinary |
23-May-24 | 17:13:50 | 92.78852 | 3,842 | Unknown* | 356.49k | O Ordinary |
23-May-24 | 17:13:41 | 93.33315 | 2,112 | Unknown* | 197.12k | O Ordinary |
23-May-24 | 16:04:09 | 92.76 | 1 | Unknown* | 92.76 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:19 | 92.70 | 2 | Unknown* | 185.40 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:58 | 92.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:57 | 92.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |