Schoeller-bleck Share Trades (0O05)

Schoeller-bleck Information

Share Price Information for Schoeller-bleck (0O05)

Share Price is delayed by 15 minutes

Share Price: 39.925

Bid: 38.95

Ask: 40.90

Change: -3.35 (-7.74%)

Spread: 1.95 (5.006%)

Open: 41.125

High: 41.775

Low: 39.925

Prev. Close: 43.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:46:24	40.1017	13,429	Unknown*	38.95	40.90	538.53k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:44:07	39.50	74	Sell*	38.95	40.90	2,923	O Ordinary Trade was executed as an SI
24-May-24	15:44:07	39.50	74	Sell*	38.95	40.90	2,923	O Ordinary Trade was executed as an SI
24-May-24	15:37:06	39.525	16	Sell*	38.95	40.90	632.40	O Ordinary Trade was executed as an SI
24-May-24	15:31:18	39.70	74	Sell*	38.95	40.90	2,938	O Ordinary Trade was executed as an SI
24-May-24	15:31:18	39.70	74	Sell*	38.95	40.90	2,938	O Ordinary Trade was executed as an SI
24-May-24	15:23:39	39.85	19	Sell*	38.95	40.90	757.15	O Ordinary Trade was executed as an SI
24-May-24	14:43:43	39.85	19	Sell*	38.95	40.90	757.15	O Ordinary Trade was executed as an SI
24-May-24	14:37:44	39.90	1	Sell*	38.95	40.90	39.90	O Ordinary Trade was executed as an SI
24-May-24	14:29:57	39.90	74	Sell*	38.95	40.90	2,953	O Ordinary Trade was executed as an SI
24-May-24	14:29:57	39.90	74	Sell*	38.95	40.90	2,953	O Ordinary Trade was executed as an SI
24-May-24	14:03:25	40.15	74	Sell*	39.55	41.55	2,971	O Ordinary Trade was executed as an SI
24-May-24	14:03:25	40.15	74	Sell*	39.55	41.55	2,971	O Ordinary Trade was executed as an SI
24-May-24	12:04:19	40.70	74	Sell*	40.15	42.20	3,012	O Ordinary Trade was executed as an SI
24-May-24	12:04:19	40.70	74	Sell*	40.15	42.20	3,012	O Ordinary Trade was executed as an SI