Schoeller-bleck Share Price | |
---|---|
Price | 46.00 |
Bid | 44.85 |
Ask | 47.15 |
Change | 0.00 (0.00%) |
Volume | 88 |
Open | 46.30 |
High | 46.30 |
Low | 46.00 |
Prev. Close | 46.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.76m |
Market Capitalisation | €724.94m |
Market Size | 500 |
52 Week High | 57.40 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 40.15 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 86 |
Sold Value | €3.94k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 10.10989 |
Earnings | 4.55 |
Dividend | 2.00 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:41:21 | 45.80 | 72 | Sell* | 44.85 | 47.15 | 3,298 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:19:05 | 45.95 | 1 | Sell* | 44.85 | 47.15 | 45.95 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:10:02 | 46.00 | 2 | Unknown* | 44.85 | 47.15 | 92.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:53:05 | 45.95 | 7 | Sell* | 44.85 | 47.15 | 321.65 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:34:43 | 45.90 | 6 | Sell* | 44.85 | 47.15 | 275.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|