Swedish Orphan Share Trades (0MTD)

Swedish Orphan Information

Share Price Information for Swedish Orphan (0MTD)

Share Price is delayed by 15 minutes

Share Price: 280.30

Bid: 274.40

Ask: 286.20

Change: 0.00 (0.00%)

Spread: 11.80 (4.30%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 280.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:32	280.20	462	Unknown*	274.40	286.20	129.45k	O Ordinary Was reported as OTC
23-May-24	16:22:16	281.00	2	Buy*	274.40	286.20	562.00	O Ordinary Trade was executed as an SI
23-May-24	16:22:02	280.60	1	Buy*	274.40	286.20	280.60	O Ordinary Trade was executed as an SI
23-May-24	16:22:02	280.60	1	Buy*	274.40	286.20	280.60	O Ordinary Trade was executed as an SI
23-May-24	14:50:20	280.40	0	Unknown*	274.40	286.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:57:24	280.60	11	Buy*	274.40	286.20	3,087	O Ordinary
23-May-24	15:56:54	281.00	6	Buy*	274.40	286.20	1,686	O Ordinary Trade was executed as an SI
23-May-24	15:56:31	280.60	906	Buy*	274.40	286.20	254.22k	O Ordinary Trade was executed as an SI
23-May-24	15:56:31	280.60	906	Buy*	274.40	286.20	254.22k	O Ordinary Trade was executed as an SI
23-May-24	15:17:32	281.40	41	Unknown*	274.40	286.20	11.54k	O Ordinary Was reported as OTC
23-May-24	15:16:12	281.80	206	Unknown*	274.40	286.20	58.05k	O Ordinary Was reported as OTC
23-May-24	14:27:57	281.80	242	Buy*	274.40	286.20	68.20k	O Ordinary Trade was executed as an SI
23-May-24	13:58:03	281.80	37	Buy*	274.40	286.20	10.43k	O Ordinary Trade was executed as an SI
23-May-24	13:58:03	281.80	37	Buy*	274.40	286.20	10.43k	O Ordinary Trade was executed as an SI
23-May-24	13:38:21	282.60	23	Buy*	274.40	286.20	6,500	O Ordinary