Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Melia Hotels In Share Trades (0MKO)

Melia Hotels In Information

Buy 0MKO Shares
Add 0MKO to Watchlist
Add 0MKO to Alert

Share Price Information for Melia Hotels In (0MKO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.77

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.35 (4.608%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.77

0MKO Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Melia Hotels In (0MKO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:34:37	7.77984	95	Unknown*	7.595	7.945	739.08	O Ordinary
23-May-24	16:52:58	7.73	207	Unknown*	7.595	7.945	1,600	O Ordinary
23-May-24	16:26:57	7.725	2	Sell*	7.595	7.945	15.45	O Ordinary Trade was executed as an SI
23-May-24	16:26:57	7.725	2	Sell*	7.595	7.945	15.45	O Ordinary Trade was executed as an SI
23-May-24	15:03:55	7.735	35	Unknown*	7.595	7.945	270.73	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:03:55	7.73	35	Unknown*	7.595	7.945	270.55	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:03:55	7.733	35	Unknown*	7.595	7.945	270.66	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:03:55	7.735	23	Unknown*	7.595	7.945	177.91	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:16:55	7.775	23	Unknown*	7.595	7.945	178.83	O Ordinary Was reported as OTC
23-May-24	13:26:58	7.785	1	Buy*	7.595	7.945	7.79	O Ordinary Trade was executed as an SI
23-May-24	13:26:58	7.785	1	Buy*	7.595	7.945	7.79	O Ordinary Trade was executed as an SI
23-May-24	12:20:31	7.77	25	Unknown*	7.595	7.945	194.25	O Ordinary Trade was executed as an SI
23-May-24	09:26:55	7.775	5	Buy*	7.595	7.945	38.88	O Ordinary Trade was executed as an SI
23-May-24	09:26:55	7.775	5	Buy*	7.595	7.945	38.88	O Ordinary Trade was executed as an SI
23-May-24	09:03:47	7.79	4	Buy*	7.595	7.945	31.16	O Ordinary Trade was executed as an SI