Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:48:41 | 23.60 | 93 | Unknown* | 2,195 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:41 | 23.60 | 93 | Unknown* | 2,195 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:37:39 | 23.60 | 29 | Unknown* | 684.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:37:25 | 23.62 | 55 | Unknown* | 1,299 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:03 | 23.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:19:48 | 23.62 | 162 | Unknown* | 3,826 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:19:48 | 23.62 | 162 | Unknown* | 3,826 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:45 | 23.64 | 28 | Unknown* | 661.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:45 | 23.64 | 28 | Unknown* | 661.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:53 | 23.62 | 121 | Unknown* | 2,858 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:53 | 23.62 | 121 | Unknown* | 2,858 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:45:36 | 23.62 | 450 | Unknown* | 10.63k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:24:46 | 23.66 | 500 | Unknown* | 11.83k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:03:44 | 23.64 | 150 | Unknown* | 3,546 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:03:44 | 23.64 | 150 | Unknown* | 3,546 | O Ordinary Trade was executed as an SI |