Cardlytics Ord Share Trades (0LEC)

Cardlytics Ord Information

Share Price Information for Cardlytics Ord (0LEC)

Share Price is delayed by 15 minutes

Share Price: 8.935302

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.935302

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:04:31	8.6762	413	Unknown*	3,583	O Ordinary Was reported as OTC
23-May-24	19:02:21	8.7012	5	Unknown*	43.51	O Ordinary
23-May-24	18:58:49	8.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:58:50	8.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:55:11	8.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:55:11	8.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:51:21	8.75	1	Unknown*	8.75	O Ordinary Was reported as OTC
23-May-24	18:51:21	8.75	5	Unknown*	43.75	O Ordinary Was reported as OTC
23-May-24	18:51:21	8.75	1	Unknown*	8.75	O Ordinary Was reported as OTC
23-May-24	18:48:19	8.77	4	Unknown*	35.08	O Ordinary Was reported as OTC
23-May-24	18:43:13	8.75	28	Unknown*	245.00	O Ordinary Was reported as OTC
23-May-24	18:41:24	8.78	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:41:24	8.78	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:27:55	8.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:27:55	8.77	0	Unknown*	0.00	O Ordinary Was reported as OTC