Cardlytics Ord Share Price | |
---|---|
Price | 12.18003 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,617 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.18003 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 48.17m |
Market Capitalisation | $586.76m |
Market Size | 0 |
52 Week High | 19.19975 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 5.04015 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 221 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.300822 |
Earnings | -3.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 18:31:56 | 12.2566 | 50 | Unknown* | 0.00 | 0.00 | 612.83 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:30:03 | 12.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:25:33 | 12.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:21:58 | 12.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:57:38 | 12.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:57:38 | 12.36 | 1 | Unknown* | 0.00 | 0.00 | 12.36 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:46:33 | 12.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:46:33 | 12.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:45:01 | 12.3371 | 26 | Unknown* | 0.00 | 0.00 | 320.76 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:45:01 | 12.3371 | 13 | Unknown* | 0.00 | 0.00 | 160.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|