Cardlytics Ord Share Price | |
---|---|
Price | 12.18003 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.18003 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 48.17m |
Market Capitalisation | $586.76m |
Market Size | 0 |
52 Week High | 19.19975 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 5.04015 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.300822 |
Earnings | -3.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 20:14:09 | 12.7924 | 41 | Unknown* | 0.00 | 0.00 | 524.49 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:32:45 | 12.888 | 14 | Unknown* | 0.00 | 0.00 | 180.43 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:22:26 | 12.826 | 40 | Unknown* | 0.00 | 0.00 | 513.04 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:47:05 | 12.86 | 20 | Unknown* | 0.00 | 0.00 | 257.20 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:39:56 | 12.865 | 14 | Unknown* | 0.00 | 0.00 | 180.11 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:36:56 | 12.87 | 80 | Unknown* | 0.00 | 0.00 | 1,030 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:35:02 | 12.835 | 20 | Unknown* | 0.00 | 0.00 | 256.70 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:25:58 | 12.85 | 20 | Unknown* | 0.00 | 0.00 | 257.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:24:04 | 12.84 | 60 | Unknown* | 0.00 | 0.00 | 770.40 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:23:31 | 12.815 | 14 | Unknown* | 0.00 | 0.00 | 179.41 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|