Cardlytics Ord Share Price | |
---|---|
Price | 12.18003 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.18003 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 48.17m |
Market Capitalisation | $586.76m |
Market Size | 0 |
52 Week High | 19.19975 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 5.04015 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.300822 |
Earnings | -3.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 20:42:53 | 13.03 | 279 | Unknown* | 0.00 | 0.00 | 3,635 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:42:53 | 13.03 | 821 | Unknown* | 0.00 | 0.00 | 10.70k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:39:21 | 13.0821 | 15 | Unknown* | 0.00 | 0.00 | 196.23 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:54:55 | 13.4636 | 4 | Unknown* | 0.00 | 0.00 | 53.85 | O Ordinary Delayed publication Historical |
01-May-24 | 19:54:55 | 13.4636 | 4 | Unknown* | 0.00 | 0.00 | 53.85 | O Ordinary Delayed publication Historical |
01-May-24 | 19:54:55 | 13.4636 | 4 | Unknown* | 0.00 | 0.00 | 53.85 | O Ordinary Delayed publication Historical |
01-May-24 | 20:27:36 | 13.3564 | 3 | Unknown* | 0.00 | 0.00 | 40.07 | O Ordinary Delayed publication Historical |
01-May-24 | 20:27:56 | 13.3048 | 7 | Unknown* | 0.00 | 0.00 | 93.13 | O Ordinary Delayed publication Historical |
01-May-24 | 20:16:46 | 13.4648 | 98 | Unknown* | 0.00 | 0.00 | 1,320 | O Ordinary Delayed publication Historical |
01-May-24 | 19:54:55 | 13.4636 | 4 | Unknown* | 0.00 | 0.00 | 53.85 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|