Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:08:28 | 114.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:40 | 114.20 | 50 | Unknown* | 5,710 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:10 | 114.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:29 | 114.29 | 21 | Unknown* | 2,400 | O Ordinary Was reported as OTC |
23-May-24 | 17:57:43 | 114.92 | 2 | Unknown* | 229.84 | O Ordinary Was reported as OTC |
23-May-24 | 17:04:44 | 115.10 | 12 | Unknown* | 1,381 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:21 | 115.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:00 | 115.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:38:24 | 115.38 | 17 | Unknown* | 1,961 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:32:46 | 115.1972 | 47 | Unknown* | 5,414 | O Ordinary Was reported as OTC |
23-May-24 | 15:03:31 | 115.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:31:01 | 115.97439 | 2 | Unknown* | 231.95 | O Ordinary |
23-May-24 | 15:21:49 | 115.1582 | 10 | Unknown* | 1,152 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:54 | 115.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:53:33 | 115.0982 | 25 | Unknown* | 2,877 | O Ordinary Was reported as OTC |