Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:31:44 | 143.8348 | 18 | Unknown* | 2,589 | O Ordinary Delayed publication Historical |
23-May-24 | 20:39:25 | 143.8864 | 4 | Unknown* | 575.55 | O Ordinary Delayed publication Historical |
23-May-24 | 20:15:17 | 143.7864 | 1 | Unknown* | 143.79 | O Ordinary Delayed publication Historical |
23-May-24 | 18:28:35 | 144.70573 | 15 | Unknown* | 2,171 | O Ordinary Delayed publication Historical |
23-May-24 | 20:58:50 | 144.2895 | 10 | Unknown* | 1,443 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:44 | 144.0895 | 170 | Unknown* | 24.50k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:04:04 | 143.965 | 8 | Unknown* | 1,152 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:41:48 | 144.11 | 12 | Unknown* | 1,729 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:24:11 | 143.915 | 10 | Unknown* | 1,439 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:19:48 | 143.865 | 4 | Unknown* | 575.46 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:19:06 | 143.96 | 8 | Unknown* | 1,152 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:42:48 | 144.045 | 20 | Unknown* | 2,881 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:22:53 | 143.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:22:53 | 143.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:06:17 | 143.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |