Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:14:42 | 525.11676 | 100 | Unknown* | 52.51k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11645 | 200 | Unknown* | 105.02k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11585 | 100 | Unknown* | 52.51k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11561 | 200 | Unknown* | 105.02k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11501 | 168 | Unknown* | 88.22k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11438 | 200 | Unknown* | 105.02k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11336 | 200 | Unknown* | 105.02k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11191 | 142 | Unknown* | 74.57k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:42 | 525.11042 | 32 | Unknown* | 16.80k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:41 | 525.11 | 58 | Unknown* | 30.46k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:14:41 | 525.11 | 100 | Unknown* | 52.51k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:06:41 | 525.1207 | 1 | Unknown* | 525.12 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:51:39 | 524.9706 | 9 | Unknown* | 4,725 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:41:56 | 525.50 | 48 | Unknown* | 25.22k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:16:38 | 525.21 | 10 | Unknown* | 5,252 | O Ordinary Delayed publication Historical Was reported as OTC |