Muenchener Ruec Share Trades (0KFE)

Muenchener Ruec Information

Share Price Information for Muenchener Ruec (0KFE)

Share Price is delayed by 15 minutes

Share Price: 462.50

Bid: 457.80

Ask: 467.20

Change: 6.80 (1.49%)

Spread: 9.40 (2.053%)

Open: 451.25

High: 462.50

Low: 446.50

Prev. Close: 455.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:00	462.70	48	Buy*	457.80	467.20	22.21k	O Ordinary Trade was executed as an SI
24-May-24	16:27:00	462.70	57	Buy*	457.80	467.20	26.37k	O Ordinary Trade was executed as an SI
24-May-24	16:26:26	462.60	73	Buy*	457.80	467.20	33.77k	O Ordinary Trade was executed as an SI
24-May-24	16:25:56	462.60	28	Buy*	457.80	467.20	12.95k	O Ordinary Trade was executed as an SI
24-May-24	16:25:37	462.50	242	Unknown*	457.80	467.20	111.93k	O Ordinary Trade was executed as an SI
24-May-24	16:25:37	462.50	242	Unknown*	457.80	467.20	111.93k	O Ordinary Trade was executed as an SI
24-May-24	16:25:09	462.50	0	Unknown*	457.80	467.20	0.00	O Ordinary Was reported as OTC
24-May-24	16:25:05	462.70	0	Unknown*	457.80	467.20	0.00	O Ordinary Was reported as OTC
24-May-24	16:24:44	462.60	33	Buy*	457.80	467.20	15.27k	O Ordinary Trade was executed as an SI
24-May-24	16:21:57	462.30	62	Buy*	455.40	464.90	28.66k	O Ordinary Trade was executed as an SI
24-May-24	16:21:57	462.30	58	Buy*	455.40	464.90	26.81k	O Ordinary Trade was executed as an SI
24-May-24	16:21:04	462.30	20	Buy*	455.40	464.90	9,246	O Ordinary Trade was executed as an SI
24-May-24	16:21:04	462.30	56	Buy*	455.40	464.90	25.89k	O Ordinary Trade was executed as an SI
24-May-24	16:20:53	462.30	57	Buy*	455.40	464.90	26.35k	O Ordinary Trade was executed as an SI
24-May-24	16:20:16	462.30	56	Buy*	455.40	464.90	25.89k	O Ordinary Trade was executed as an SI