Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:36 | 72.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 72.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 72.51 | 4 | Unknown* | 290.04 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 72.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 72.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 72.475 | 4 | Unknown* | 289.90 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 72.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:04 | 72.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 72.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:41 | 72.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 72.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 72.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:44 | 72.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:21 | 72.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:18 | 72.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |