Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:58:08 | 93.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:52 | 93.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:40 | 93.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:21 | 93.4895 | 120 | Unknown* | 11.22k | O Ordinary Was reported as OTC |
23-May-24 | 18:40:09 | 93.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:09 | 93.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:09 | 93.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:38 | 93.63 | 1 | Unknown* | 93.63 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:38 | 93.63 | 1 | Unknown* | 93.63 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:33 | 93.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:54 | 93.574 | 1 | Unknown* | 93.57 | O Ordinary |
23-May-24 | 18:19:04 | 93.54 | 300 | Unknown* | 28.06k | O Ordinary Was reported as OTC |
23-May-24 | 18:19:04 | 93.556 | 200 | Unknown* | 18.71k | O Ordinary Was reported as OTC |
23-May-24 | 18:17:31 | 93.88 | 40 | Unknown* | 3,755 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:24 | 93.88 | 80 | Unknown* | 7,510 | O Ordinary Was reported as OTC |