Semapa Sgps Ord Share Trades (0IE9)

Semapa Sgps Ord Information

Share Price Information for Semapa Sgps Ord (0IE9)

Share Price is delayed by 15 minutes

Share Price: 16.51

Bid: 16.10

Ask: 16.92

Change: 0.23 (1.41%)

Spread: 0.82 (5.093%)

Open: 16.34

High: 16.51

Low: 16.34

Prev. Close: 16.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:03:09	16.46	1	Sell*	16.10	16.92	16.46	O Ordinary Trade was executed as an SI
24-May-24	15:53:10	16.46	1	Sell*	16.10	16.92	16.46	O Ordinary Trade was executed as an SI
24-May-24	13:26:52	16.46	0	Unknown*	16.10	16.92	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:19:35	16.55786	75	Unknown*	16.10	16.92	1,242	O Ordinary Was reported as OTC
24-May-24	11:19:35	16.56	500	Unknown*	16.10	16.92	8,280	O Ordinary Was reported as OTC
24-May-24	11:19:35	16.56	125	Unknown*	16.10	16.92	2,070	O Ordinary Was reported as OTC
24-May-24	10:33:25	16.40	0	Unknown*	15.94	16.74	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:53:46	16.40	0	Unknown*	15.94	16.74	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:20:36	16.34	0	Unknown*	15.94	16.74	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:00:17	16.50	0	Unknown*	15.98	16.78	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:00:17	16.50	0	Unknown*	15.98	16.78	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:00:17	16.40	0	Unknown*	15.98	16.78	0.00	O Ordinary Trade was executed as an SI