Arkema Ord Share Trades (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

Share Price is delayed by 15 minutes

Share Price: 94.60

Bid: 93.60

Ask: 95.60

Change: 0.375 (0.40%)

Spread: 2.00 (2.137%)

Open: 93.35

High: 94.90

Low: 92.925

Prev. Close: 94.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:17	94.50	35	Sell*	93.60	95.60	3,308	O Ordinary Trade was executed as an SI
24-May-24	16:28:00	94.50	11	Sell*	93.60	95.60	1,040	O Ordinary Trade was executed as an SI
24-May-24	16:27:02	94.55	11	Sell*	93.60	95.60	1,040	O Ordinary Trade was executed as an SI
24-May-24	16:26:57	94.50	2	Sell*	93.60	95.60	189.00	O Ordinary Trade was executed as an SI
24-May-24	16:26:57	94.50	2	Sell*	93.60	95.60	189.00	O Ordinary Trade was executed as an SI
24-May-24	16:26:33	94.55	11	Sell*	93.60	95.60	1,040	O Ordinary Trade was executed as an SI
24-May-24	16:25:33	94.60	11	Unknown*	93.60	95.60	1,041	O Ordinary Trade was executed as an SI
24-May-24	16:25:01	94.60	51	Unknown*	93.60	95.60	4,825	O Ordinary Trade was executed as an SI
24-May-24	16:21:05	94.65	15	Buy*	93.60	95.60	1,420	O Ordinary Trade was executed as an SI
24-May-24	16:18:51	94.65	12	Buy*	93.60	95.60	1,136	O Ordinary Trade was executed as an SI
24-May-24	16:17:54	94.55	0	Unknown*	93.60	95.60	0.00	O Ordinary Was reported as OTC
24-May-24	16:17:48	94.60	11	Unknown*	93.60	95.60	1,041	O Ordinary Trade was executed as an SI
24-May-24	16:16:11	94.65	25	Buy*	93.60	95.60	2,366	O Ordinary Trade was executed as an SI
24-May-24	16:15:36	94.65	13	Buy*	93.60	95.60	1,230	O Ordinary Trade was executed as an SI
24-May-24	16:10:13	94.65	16	Buy*	93.60	95.60	1,514	O Ordinary Trade was executed as an SI