Akamai Technolo Share Trades (0HBQ)

Akamai Technolo Information

Share Price Information for Akamai Technolo (0HBQ)

Share Price is delayed by 15 minutes

Share Price: 95.63956

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 95.63956

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:10:32	93.9894	5	Unknown*	469.95	O Ordinary Was reported as OTC
23-May-24	18:56:51	93.955	20	Unknown*	1,879	O Ordinary Was reported as OTC
23-May-24	18:56:08	93.9995	5	Unknown*	470.00	O Ordinary Was reported as OTC
23-May-24	18:54:40	94.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:54:40	94.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:52:55	94.005	100	Unknown*	9,401	O Ordinary Was reported as OTC
23-May-24	18:51:35	94.035	100	Unknown*	9,404	O Ordinary Was reported as OTC
23-May-24	18:46:39	94.09	15	Unknown*	1,411	O Ordinary Was reported as OTC
23-May-24	18:19:46	94.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:19:46	94.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:57:24	94.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:57:24	94.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:21:39	94.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:21:39	94.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:49:18	94.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC