Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:07:09 | 13.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:00:27 | 13.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:43 | 13.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:02:59 | 13.945 | 274 | Buy* | 3,821 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:35 | 13.945 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:33:44 | 13.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:52:35 | 13.98 | 200 | Buy* | 2,796 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:42 | 13.895 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:25:16 | 13.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:24 | 13.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:13:06 | 13.875 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:17:13 | 13.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:42 | 13.895 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:18 | 13.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:10:01 | 13.835 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |