Grieg Seafood O Share Trades (0GW8)

Grieg Seafood O Information

Share Price Information for Grieg Seafood O (0GW8)

Share Price is delayed by 15 minutes

Share Price: 72.75

Bid: 70.95

Ask: 74.55

Change: -1.70 (-2.28%)

Spread: 3.60 (5.074%)

Open: 75.025

High: 75.025

Low: 72.75

Prev. Close: 74.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:38:42	72.33394	548	Unknown*	70.95	74.55	39.64k	O Ordinary
24-May-24	17:38:42	72.35426	235	Unknown*	70.95	74.55	17.00k	O Ordinary
24-May-24	17:36:55	72.35299	335	Unknown*	70.95	74.55	24.24k	O Ordinary
24-May-24	17:35:02	71.90	77	Unknown*	70.95	74.55	5,536	O Ordinary
24-May-24	17:13:15	72.74217	951	Unknown*	70.95	74.55	69.18k	O Ordinary
24-May-24	12:37:30	72.65	282	Sell*	70.95	74.55	20.49k	O Ordinary Trade was executed as an SI
24-May-24	11:50:16	72.90	18	Buy*	70.95	74.55	1,312	O Ordinary Trade was executed as an SI
24-May-24	11:50:16	72.90	18	Buy*	70.95	74.55	1,312	O Ordinary Trade was executed as an SI
24-May-24	11:49:42	72.90	48	Buy*	70.95	74.55	3,499	O Ordinary Trade was executed as an SI
24-May-24	11:49:42	72.90	48	Buy*	70.95	74.55	3,499	O Ordinary Trade was executed as an SI
24-May-24	11:49:09	72.90	40	Buy*	70.95	74.55	2,916	O Ordinary Trade was executed as an SI
24-May-24	11:49:09	72.90	40	Buy*	70.95	74.55	2,916	O Ordinary Trade was executed as an SI
24-May-24	11:37:46	72.80	310	Buy*	70.95	74.55	22.57k	O Ordinary Trade was executed as an SI
24-May-24	11:19:42	72.70	47	Sell*	70.95	74.55	3,417	O Ordinary Trade was executed as an SI
24-May-24	11:19:42	72.70	47	Sell*	70.95	74.55	3,417	O Ordinary Trade was executed as an SI