Proximus Ord Share Trades (0DPU)

Proximus Ord Information

Share Price Information for Proximus Ord (0DPU)

Share Price is delayed by 15 minutes

Share Price: 7.31

Bid: 6.945

Ask: 7.675

Change: -0.0575 (-0.78%)

Spread: 0.73 (10.511%)

Open: 7.34

High: 7.34

Low: 7.305

Prev. Close: 7.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:44:21	7.305	322	Sell*	6.945	7.675	2,352	O Ordinary Trade was executed as an SI
24-May-24	12:44:21	7.305	322	Sell*	6.945	7.675	2,352	O Ordinary Trade was executed as an SI
24-May-24	12:37:24	7.305	0	Unknown*	6.945	7.675	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:10:56	7.32	505	Buy*	6.945	7.675	3,697	O Ordinary Trade was executed as an SI
24-May-24	12:02:39	7.295	743	Sell*	6.945	7.675	5,420	O Ordinary Trade was executed as an SI
24-May-24	11:59:17	7.295	8	Unknown*	6.945	7.675	58.36	O Ordinary Was reported as OTC
24-May-24	11:50:15	7.29	150	Sell*	6.945	7.675	1,094	O Ordinary Trade was executed as an SI
24-May-24	11:30:55	7.29	451	Sell*	6.945	7.675	3,288	O Ordinary Trade was executed as an SI
24-May-24	11:15:52	7.29	1	Sell*	6.945	7.675	7.29	O Ordinary Trade was executed as an SI
24-May-24	10:49:00	7.30	1	Sell*	6.945	7.675	7.30	O Ordinary Trade was executed as an SI
24-May-24	10:46:11	7.29	1	Unknown*	6.945	7.675	7.29	O Ordinary Was reported as OTC
24-May-24	10:45:49	7.29	3	Unknown*	6.945	7.675	21.87	O Ordinary Was reported as OTC
24-May-24	10:43:34	7.30	0	Unknown*	6.945	7.675	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:36:03	7.305	411	Sell*	6.945	7.675	3,002	O Ordinary Trade was executed as an SI
24-May-24	10:25:42	7.305	4,200	Sell*	6.945	7.675	30.68k	O Ordinary Trade was executed as an SI