Proximus Ord Share Price | |
---|---|
Price | 6.925 |
Bid | 6.58 |
Ask | 7.27 |
Change | -0.105 (-1.49%) |
Volume | 10,322 |
Open | 7.0525 |
High | 7.0625 |
Low | 6.925 |
Prev. Close | 7.03 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 322.62m |
Market Capitalisation | €2.23b |
Market Size | 3,000 |
52 Week High | 9.32 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 6.421 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 8,937 |
Sold Value | €61.84k |
Vol. Bought | 1,297 |
Bought Value | €9.01k |
PE Ratio | 6.238739 |
Earnings | 1.11 |
Dividend | 1.20 |
Yield | 17.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:46:25 | 6.885 | 5 | Unknown* | 6.58 | 7.27 | 34.43 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:46:25 | 6.885 | 1 | Unknown* | 6.58 | 7.27 | 6.89 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:45:28 | 6.895 | 200 | Sell* | 6.58 | 7.27 | 1,379 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:08:07 | 6.905 | 75 | Sell* | 6.58 | 7.27 | 517.88 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:53:34 | 6.925 | 1 | Unknown* | 6.58 | 7.27 | 6.93 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:40:14 | 6.90 | 650 | Sell* | 6.58 | 7.27 | 4,485 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:36:49 | 6.90 | 30 | Sell* | 6.58 | 7.27 | 207.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:35:26 | 6.90 | 10 | Sell* | 6.58 | 7.27 | 69.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:33:18 | 6.905 | 500 | Sell* | 6.58 | 7.27 | 3,453 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:29:53 | 6.90 | 1 | Sell* | 6.58 | 7.27 | 6.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|