Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:01:07 | 3.7614 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:33 | 3.7643 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:36 | 3.7625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:03 | 3.7599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:42 | 3.758 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:19 | 3.7511 | 1 | Unknown* | 3.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:34:23 | 3.7523 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:30 | 3.7475 | 2 | Unknown* | 7.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:18:05 | 3.7495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:13:44 | 3.7505 | 1 | Unknown* | 3.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:49:49 | 3.7482 | 6 | Unknown* | 22.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:38 | 3.7469 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:34 | 3.7522 | 1 | Unknown* | 3.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:09 | 3.7506 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:30 | 3.7526 | 2 | Unknown* | 7.51 | O Ordinary Trade was executed as an SI |