Ish Eurgov20dur Share Price | |
---|---|
Price | 3.7425 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,020 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.7029 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.456 |
52 Week High Date | 18-May-2023 |
52 Week Low | 3.3624 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:50 | 3.7425 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:58 | 3.7443 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:34 | 3.7508 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:49 | 3.7513 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:14 | 3.7563 | 90 | Unknown* | 0.00 | 0.00 | 338.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:11 | 3.7536 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:00 | 3.754 | 2 | Unknown* | 0.00 | 0.00 | 7.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:19 | 3.7562 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:00 | 3.7574 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:54 | 3.7473 | 2 | Unknown* | 0.00 | 0.00 | 7.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|