Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:18:50 | 3.7425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:58 | 3.7443 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:34 | 3.7508 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:49 | 3.7513 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:14 | 3.7563 | 90 | Unknown* | 338.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:11 | 3.7536 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:00 | 3.754 | 2 | Unknown* | 7.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:19 | 3.7562 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:00 | 3.7574 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:54 | 3.7473 | 2 | Unknown* | 7.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:16 | 3.745 | 5 | Unknown* | 18.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:38 | 3.7478 | 15 | Unknown* | 56.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:52:05 | 3.7522 | 1 | Unknown* | 3.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:45:25 | 3.7298 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:18 | 3.7308 | 12 | Unknown* | 44.77 | O Ordinary Trade was executed as an SI |