Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:53:52 | 3.7995 | 4 | Unknown* | 15.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:47:10 | 3.7982 | 1 | Unknown* | 3.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:47:10 | 3.7959 | 1 | Unknown* | 3.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:01 | 3.7916 | 1 | Unknown* | 3.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:54:54 | 3.7961 | 18 | Unknown* | 68.33 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:40:49 | 3.7918 | 2 | Unknown* | 7.58 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:39:54 | 3.7941 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:39:54 | 3.7918 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:38:07 | 3.7981 | 2 | Unknown* | 7.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:32:14 | 3.792 | 9 | Unknown* | 34.13 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:19:48 | 3.7982 | 2 | Unknown* | 7.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:57:46 | 3.8012 | 9 | Unknown* | 34.21 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:53:54 | 3.806 | 81 | Unknown* | 308.29 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:47:29 | 3.8079 | 2 | Unknown* | 7.62 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:12:32 | 3.7996 | 74 | Unknown* | 281.17 | O Ordinary Trade was executed as an SI |