- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abb Ltd N Ord Share Trades (0NX2)
0NX2 Share
Price
0NX2 Share
News
0NX2 Share
Chat
0NX2 Share
Trades2,517
0NX2
Live RNS
0NX2 Share
Charts
0NX2 Live
Share Price
0NX2 Broker
Ratings
0NX2 Directors
Deals
0NX2 Financial
Diary
0NX2
Fundamentals
0NX2 Short
Positions
0NX2
Media
Abb Ltd N Ord Information
Share Price Information for Abb Ltd N Ord (0NX2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.705
Bid:
46.27
Ask:
51.14
Change:
0.355 (0.73%)
Spread:
4.87 (10.525%)
Open:
48.69
High:
48.705
Low:
46.26
Prev. Close:
48.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Abb Ltd N Ord (0NX2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 15:46:15 | 49.12 | 210 | Buy* | 10.32k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:19:18 | 49.13 | 9 | Unknown* | 442.17 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:15:19 | 49.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:15:18 | 49.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:10:00 | 49.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:10:01 | 49.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:24:15 | 49.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:13 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:13 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:13 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:12 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:12 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:12 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:12 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:12:12 | 49.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |