Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:53 | 1,705.80 | 146 | Sell* | 2,490 | A Automatic Execution |
23-May-24 | 16:16:23 | 1,701.018 | 63 | Sell* | 1,072 | O Ordinary |
23-May-24 | 16:16:23 | 1,704.772 | 62 | Buy* | 1,057 | O Ordinary |
23-May-24 | 12:41:09 | 1,714.778 | 1,592 | Sell* | 27.30k | O Ordinary |
23-May-24 | 11:28:08 | 1,724.20 | 10 | Buy* | 172.42 | A Automatic Execution |
23-May-24 | 11:23:34 | 1,724.20 | 1 | Buy* | 17.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:06:13 | 1,718.80 | 28 | Buy* | 481.26 | O Ordinary |
23-May-24 | 10:02:05 | 1,718.80 | 3 | Buy* | 51.56 | O Ordinary |
23-May-24 | 09:46:20 | 1,729.80 | 8 | Buy* | 138.38 | O Ordinary |
23-May-24 | 09:30:32 | 1,715.00 | 136 | Buy* | 2,332 | A Automatic Execution |
23-May-24 | 09:30:32 | 1,715.20 | 3,500 | Buy* | 60.03k | A Automatic Execution |
23-May-24 | 09:26:16 | 1,715.111 | 206 | Sell* | 3,533 | O Ordinary |
23-May-24 | 09:26:15 | 1,715.092 | 165 | Sell* | 2,830 | O Ordinary |
23-May-24 | 09:11:10 | 1,716.40 | 34 | Buy* | 583.58 | O Ordinary |
23-May-24 | 09:06:18 | 1,714.968 | 125 | Sell* | 2,144 | O Ordinary |