X$corpbond Share Trades (XDGU)

X$corpbond Information

Share Price Information for X$corpbond (XDGU)

Share Price is delayed by 15 minutes

Share Price: 12.48

Bid: 12.485

Ask: 12.50

Change: 0.03 (0.24%)

Spread: 0.015 (0.12%)

Open: 12.485

High: 12.49

Low: 12.46

Prev. Close: 12.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:13	12.48	28	Sell*	12.485	12.50	349.44	UT Uncrossing Trade
24-May-24	16:00:48	12.485	8,026	Buy*	12.47	12.485	100.20k	A Automatic Execution
24-May-24	15:10:23	12.485	8,026	Buy*	12.48	12.485	100.20k	A Automatic Execution
24-May-24	15:08:16	12.485	8,026	Buy*	12.475	12.485	100.20k	A Automatic Execution
24-May-24	15:06:02	12.48	8,026	Buy*	12.475	12.48	100.16k	A Automatic Execution
24-May-24	15:04:22	12.475	8,026	Sell*	12.475	12.49	100.12k	A Automatic Execution
24-May-24	15:01:39	12.48	8,026	Buy*	12.475	12.48	100.16k	A Automatic Execution
24-May-24	15:01:36	12.48	1,332	Buy*	12.475	12.48	16.62k	A Automatic Execution
24-May-24	15:01:36	12.48	6,694	Buy*	12.475	12.48	83.54k	A Automatic Execution
24-May-24	15:01:29	12.48	8,026	Sell*	12.48	12.50	100.16k	A Automatic Execution
24-May-24	15:01:04	12.48	8,026	Buy*	12.47	12.48	100.16k	A Automatic Execution
24-May-24	14:59:58	12.47	8,026	Buy*	12.46	12.47	100.08k	A Automatic Execution
24-May-24	14:58:11	12.465	8,026	Buy*	12.46	12.465	100.04k	A Automatic Execution
24-May-24	14:49:09	12.465	4,993	Buy*	12.46	12.465	62.24k	A Automatic Execution
24-May-24	14:49:09	12.465	4,993	Buy*	12.46	12.48	62.24k	A Automatic Execution