Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 354.00

Bid: 351.50

Ask: 355.00

Change: -0.50 (-0.14%)

Spread: 3.50 (0.996%)

Open: 353.50

High: 363.50

Low: 350.50

Prev. Close: 354.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:37:11	360.60	80,000	Buy*	351.50	355.00	288.48k	O Ordinary
24-May-24	16:35:08	354.00	67,029	Buy*	351.50	355.00	237.28k	UT Uncrossing Trade
24-May-24	16:29:56	352.00	794	Sell*	352.00	355.00	2,795	A Automatic Execution
24-May-24	16:29:56	352.00	1,496	Sell*	352.00	355.00	5,266	A Automatic Execution
24-May-24	16:29:56	355.00	969	Buy*	352.50	355.00	3,440	A Automatic Execution
24-May-24	16:29:56	352.00	1,543	Sell*	352.00	355.00	5,431	A Automatic Execution
24-May-24	16:29:56	352.00	900	Sell*	352.00	355.00	3,168	A Automatic Execution
24-May-24	16:29:56	355.00	245	Buy*	352.00	355.00	869.75	A Automatic Execution
24-May-24	16:29:56	355.00	955	Buy*	352.00	355.00	3,390	A Automatic Execution
24-May-24	16:29:56	355.00	404	Buy*	352.00	355.00	1,434	A Automatic Execution
24-May-24	16:29:55	355.00	2,331	Buy*	352.00	355.50	8,275	A Automatic Execution
24-May-24	16:29:55	355.00	1,604	Buy*	352.00	355.00	5,694	A Automatic Execution
24-May-24	16:29:55	355.00	210	Buy*	352.00	355.00	745.50	A Automatic Execution
24-May-24	16:29:55	355.00	14,376	Buy*	352.00	355.50	51.03k	A Automatic Execution
24-May-24	16:29:55	355.00	915	Buy*	352.00	355.00	3,248	A Automatic Execution