Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 71.89

Bid: 71.83

Ask: 71.86

Change: -0.88 (-1.21%)

Spread: 0.03 (0.042%)

Open: 72.56

High: 72.90

Low: 71.83

Prev. Close: 72.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:41:06	71.93	0	Unknown*	71.83	71.86	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:38:37	71.88	4	Unknown*	71.83	71.86	287.52	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:29:05	71.90	0	Unknown*	71.83	71.86	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:13:15	71.91	5	Unknown*	71.82	71.85	359.55	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:46	71.85	5	Unknown*	71.82	71.85	359.25	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:28:24	71.8329	7	Sell*	71.83	71.86	502.83	O Ordinary Non risk Risk trade
23-May-24	16:18:57	71.89	250	Sell*	71.89	71.92	17.97k	A Automatic Execution
23-May-24	16:18:57	71.89	150	Sell*	71.89	71.92	10.78k	A Automatic Execution
23-May-24	16:03:10	71.88	1,045	Buy*	71.84	71.88	75.11k	A Automatic Execution
23-May-24	16:00:58	71.8363	235	Buy*	71.82	71.85	16.88k	O Ordinary
23-May-24	15:48:35	71.8681	0	Unknown*	71.86	71.90	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:45:42	72.04	1	Unknown*	71.88	71.92	72.04	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:45:31	71.87893	0	Unknown*	71.89	71.92	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:41:55	71.85727	0	Unknown*	71.90	71.93	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:39:26	71.88	576	Buy*	71.87	71.88	41.40k	A Automatic Execution