The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Tata Steel Share Trades (TTST)

Tata Steel Information

Buy TTST Shares
Add TTST to Watchlist
Add TTST to Alert

Share Price Information for Tata Steel (TTST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 21.00

Ask: 23.10

Change: 0.00 (0.00%)

Spread: 2.10 (10.00%)

Open: 21.10

High: 21.10

Low: 21.00

Prev. Close: 21.00

TTST Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tata Steel (TTST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:05:32	21.00	50	Unknown*	21.00	21.60	1,050	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:49:30	21.60	4	Unknown*	21.00	21.60	86.40	O Ordinary Delayed publication Was reported as OTC
24-May-24	13:49:00	25.00	1	Unknown*	20.80	25.00	25.00	O Ordinary Was reported as OTC
24-May-24	13:16:34	20.80	2	Unknown*	20.80	25.00	41.60	O Ordinary Was reported as OTC
24-May-24	13:16:04	25.00	2	Unknown*	20.80	25.00	50.00	O Ordinary Was reported as OTC
24-May-24	10:48:07	21.00	220	Sell*	20.60	25.00	4,620	A Automatic Execution
24-May-24	10:48:07	21.00	330	Sell*	21.00	25.00	6,930	A Automatic Execution
24-May-24	10:48:02	21.00	295	Sell*	21.00	21.10	6,195	A Automatic Execution
24-May-24	10:48:02	21.00	220	Buy*	20.80	21.10	4,620	A Automatic Execution
24-May-24	10:48:02	21.00	330	Sell*	21.00	21.10	6,930	A Automatic Execution
24-May-24	10:47:58	21.00	220	Buy*	21.00	21.10	4,620	A Automatic Execution
24-May-24	10:47:58	21.00	330	Sell*	21.00	21.10	6,930	A Automatic Execution
24-May-24	10:47:55	21.00	220	Buy*	20.80	21.10	4,620	A Automatic Execution
24-May-24	10:47:55	21.00	330	Sell*	21.00	21.10	6,930	A Automatic Execution
24-May-24	10:47:33	21.00	868	Buy*	20.80	21.00	18.23k	A Automatic Execution