Tata Steel Share Price | |
---|---|
Price | 20.10 |
Bid | 20.00 |
Ask | 20.10 |
Change | 0.10 (0.50%) |
Volume | 20,138 |
Open | 20.10 |
High | 20.20 |
Low | 19.90 |
Prev. Close | 20.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.25b |
Market Capitalisation | $25.09b |
Market Size | 750 |
52 Week High | 20.80 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 12.10 |
52 Week Low Date | 31-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,472 |
Sold Value | $69.39k |
Vol. Bought | 8,188 |
Bought Value | $164.09k |
PE Ratio | 23.01788 |
Earnings | 0.873234 |
Dividend | 0.642136 |
Yield | 3.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:39:30 | 20.10 | 37 | Unknown* | 20.00 | 20.10 | 743.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:13 | 20.10 | 1,696 | Buy* | 20.00 | 20.10 | 34.09k | UT Uncrossing Trade |
26-Apr-24 | 16:26:50 | 20.00 | 70 | Sell* | 20.00 | 20.10 | 1,400 | A Automatic Execution |
26-Apr-24 | 16:26:50 | 20.00 | 300 | Sell* | 20.00 | 20.10 | 6,000 | A Automatic Execution |
26-Apr-24 | 16:26:50 | 20.10 | 49 | Buy* | 20.00 | 20.10 | 984.90 | A Automatic Execution |
26-Apr-24 | 16:21:27 | 20.10 | 37 | Buy* | 20.00 | 20.10 | 743.70 | A Automatic Execution |
26-Apr-24 | 16:21:26 | 20.00 | 3,795 | Buy* | 19.85 | 20.10 | 75.90k | A Automatic Execution |
26-Apr-24 | 16:21:26 | 20.00 | 550 | Buy* | 19.85 | 20.00 | 11.00k | A Automatic Execution |
26-Apr-24 | 16:21:26 | 20.00 | 550 | Buy* | 19.85 | 20.00 | 11.00k | A Automatic Execution |
26-Apr-24 | 16:21:26 | 20.00 | 598 | Buy* | 19.85 | 20.00 | 11.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|