The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tata Steel Share Trades (TTST)

Tata Steel Information

Buy TTST Shares
Add TTST to Watchlist
Add TTST to Alert

Share Price Information for Tata Steel (TTST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.10

Bid: 20.00

Ask: 20.10

Change: 0.10 (0.50%)

Spread: 0.10 (0.50%)

Open: 20.10

High: 20.20

Low: 19.90

Prev. Close: 20.00

TTST Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tata Steel (TTST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:39:30	20.10	37	Unknown*	20.00	20.10	743.70	O Ordinary Was reported as OTC
26-Apr-24	16:35:13	20.10	1,696	Buy*	20.00	20.10	34.09k	UT Uncrossing Trade
26-Apr-24	16:26:50	20.00	70	Sell*	20.00	20.10	1,400	A Automatic Execution
26-Apr-24	16:26:50	20.00	300	Sell*	20.00	20.10	6,000	A Automatic Execution
26-Apr-24	16:26:50	20.10	49	Buy*	20.00	20.10	984.90	A Automatic Execution
26-Apr-24	16:21:27	20.10	37	Buy*	20.00	20.10	743.70	A Automatic Execution
26-Apr-24	16:21:26	20.00	3,795	Buy*	19.85	20.10	75.90k	A Automatic Execution
26-Apr-24	16:21:26	20.00	550	Buy*	19.85	20.00	11.00k	A Automatic Execution
26-Apr-24	16:21:26	20.00	550	Buy*	19.85	20.00	11.00k	A Automatic Execution
26-Apr-24	16:21:26	20.00	598	Buy*	19.85	20.00	11.96k	A Automatic Execution
26-Apr-24	16:15:58	19.95	10	Buy*	19.80	19.95	199.50	A Automatic Execution
26-Apr-24	16:10:57	19.90	550	Sell*	19.90	20.00	10.95k	A Automatic Execution
26-Apr-24	16:10:57	19.90	550	Sell*	19.90	20.00	10.95k	A Automatic Execution
26-Apr-24	16:10:55	19.95	102	Sell*	19.95	20.00	2,035	A Automatic Execution
26-Apr-24	16:10:45	20.00	57	Sell*	20.00	20.10	1,140	A Automatic Execution