The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTata Steel Share Price (TTST)

Share Price Information for Tata Steel (TTST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.10
Bid: 19.90
Ask: 20.10
Change: 0.10 (0.50%)
Spread: 0.20 (1.005%)
Open: 20.00
High: 20.10
Low: 19.85
Prev. Close: 20.00
TTST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tata Steel Limited Gdr (each Repr 10 Ord) (reg S)

Tata Steel Limited Gdr (each Repr 10 Ord) (reg S) is listed on the London Stock Exchange trading with ticker code TTST.L. It has a market capitalisation of $25.09b, with approximately 1.25b shares in issue. Over the last year, Tata Steel share price has been traded in a range of 8.70, hitting a high of 20.80, and a low of 12.10.

Tata Steel Share Price
Price 20.10
Bid 19.90
Ask 20.10
Change 0.10 (0.50%)
Volume 181
Open 20.00
High 20.10
Low 19.85
Prev. Close 20.00
Currency USD
Issue Country US
Shares in Issue 1.25b
Market Capitalisation $25.09b
Market Size 750
52 Week High 20.80
52 Week High Date 11-Apr-2024
52 Week Low 12.10
52 Week Low Date 31-May-2023
# Trades 8
Vol. Sold 137
Sold Value $2.73k
Vol. Bought 42
Bought Value $N/A
PE Ratio 23.01788
Earnings 0.873234
Dividend 0.642136
Yield 3.195%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tata Steel (TTST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:28:5920.1025Buy*19.9020.10502.50A Automatic Execution
03-May-2413:43:4919.90100Sell*19.9020.101,990A Automatic Execution
03-May-2412:37:1420.1017Buy*19.9020.10341.70A Automatic Execution
03-May-2409:05:2619.8532Sell*19.8520.10635.20A Automatic Execution
03-May-2408:04:1420.005Sell*20.0020.20100.00A Automatic Execution
03-May-2408:00:0720.100Unknown*20.0020.200.00O Ordinary
Was reported as OTC
03-May-2408:00:0720.100Unknown*20.0020.200.00O Ordinary
Was reported as OTC
03-May-2408:00:0720.002Unknown*20.0020.2040.00O Ordinary
Was reported as OTC

Directors Deals for Tata Steel (TTST)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.