Tata Steel Share Price | |
---|---|
Price | 20.10 |
Bid | 19.90 |
Ask | 20.10 |
Change | 0.10 (0.50%) |
Volume | 181 |
Open | 20.00 |
High | 20.10 |
Low | 19.85 |
Prev. Close | 20.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.25b |
Market Capitalisation | $25.09b |
Market Size | 750 |
52 Week High | 20.80 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 12.10 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 137 |
Sold Value | $2.73k |
Vol. Bought | 42 |
Bought Value | $N/A |
PE Ratio | 23.01788 |
Earnings | 0.873234 |
Dividend | 0.642136 |
Yield | 3.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:59 | 20.10 | 25 | Buy* | 19.90 | 20.10 | 502.50 | A Automatic Execution |
03-May-24 | 13:43:49 | 19.90 | 100 | Sell* | 19.90 | 20.10 | 1,990 | A Automatic Execution |
03-May-24 | 12:37:14 | 20.10 | 17 | Buy* | 19.90 | 20.10 | 341.70 | A Automatic Execution |
03-May-24 | 09:05:26 | 19.85 | 32 | Sell* | 19.85 | 20.10 | 635.20 | A Automatic Execution |
03-May-24 | 08:04:14 | 20.00 | 5 | Sell* | 20.00 | 20.20 | 100.00 | A Automatic Execution |
03-May-24 | 08:00:07 | 20.10 | 0 | Unknown* | 20.00 | 20.20 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:07 | 20.10 | 0 | Unknown* | 20.00 | 20.20 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:07 | 20.00 | 2 | Unknown* | 20.00 | 20.20 | 40.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|