Schroder Real Share Trades (SREI)

Schroder Real Information

Buy SREI Shares
Add SREI to Watchlist
Add SREI to Alert

Share Price Information for Schroder Real (SREI)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 44.50

Bid: 44.00

Ask: 44.40

Change: 0.70 (1.60%)

Spread: 0.40 (0.909%)

Open: 43.80

High: 44.50

Low: 43.20

Prev. Close: 43.80

Last checked at -

Schroder Real Estate is an Investment Trust

To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.

Find out More

Want to see more trades?

Recent Share Trades for Schroder Real (SREI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:10	44.50	70,730	Buy*	44.00	44.40	31.47k	UT Uncrossing Trade
22-May-24	16:11:29	44.00	41	Sell*	44.00	44.40	18.04	A Automatic Execution
22-May-24	15:55:34	44.00	1,306	Buy*	43.30	44.40	574.64	O Ordinary Trade was executed as an SI
22-May-24	15:55:34	43.90	1,306	Buy*	43.30	44.40	573.33	O Ordinary Trade was executed as an SI
22-May-24	15:55:34	44.00	8,036	Buy*	43.40	44.40	3,536	A Automatic Execution
22-May-24	15:30:01	43.60	1,206	Sell*	43.60	44.10	525.82	A Automatic Execution
22-May-24	15:14:48	43.70	4,800	Sell*	43.70	44.10	2,098	A Automatic Execution
22-May-24	15:09:37	43.80	3,973	Buy*	43.60	43.80	1,740	A Automatic Execution
22-May-24	15:05:10	43.356	291	Sell*	43.20	43.80	126.17	O Ordinary
22-May-24	15:05:10	43.356	596	Sell*	43.20	43.80	258.40	O Ordinary
22-May-24	15:03:44	43.8528	12,576	Buy*	43.20	43.80	5,515	O Ordinary
22-May-24	14:30:00	43.60	2,479	Buy*	43.30	43.90	1,081	O Ordinary Trade was executed as an SI
22-May-24	14:28:21	43.90	5	Buy*	43.30	43.90	2.20	O Ordinary Trade was executed as an SI
22-May-24	13:57:34	43.456	15,000	Sell*	43.30	43.90	6,518	O Ordinary
22-May-24	13:22:23	44.00	2,241	Buy*	43.50	44.00	986.04	A Automatic Execution

Latest Share Chat

Schroder Real Share Trades (SREI)

Share Price Information for Schroder Real (SREI)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Schroder Real (SREI)

Login to your account

Quickpicks are a member only feature

Login to your account