Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroder Real Share Price (SREI)

Share Price Information for Schroder Real (SREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.20
Bid: 42.70
Ask: 43.00
Change: 0.30 (0.70%)
Spread: 0.30 (0.703%)
Open: 43.40
High: 43.40
Low: 42.30
Prev. Close: 42.90
SREI Live PriceLast checked at -
Schroder Real Estate is an Investment Trust

To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Real Estate Investment Trust Limited Ord Shs Npv

Schroder Real is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Real is listed in the Real Estate Trusts sector.

Schroder Real Estate Investment Trust Limited Ord Shs Npv is listed on the London Stock Exchange trading with ticker code SREI.L. It has a market capitalisation of £211.30m, with approximately 489.11m shares in issue. Over the last year, Schroder Real share price has been traded in a range of 8.20, hitting a high of 47.35, and a low of 39.15.

Schroder Real Share Price
Price 43.20
Bid 42.70
Ask 43.00
Change 0.30 (0.70%)
Volume 396,697
Open 43.40
High 43.40
Low 42.30
Prev. Close 42.90
Currency GBX
Issue Country GB
Shares in Issue 489.11m
Market Capitalisation £211.30m
Market Size 10,000
52 Week High 47.35
52 Week High Date 09-Jun-2023
52 Week Low 39.15
52 Week Low Date 30-Oct-2023
# Trades 74
Vol. Sold 177,124
Sold Value £75.72k
Vol. Bought 144,241
Bought Value £62.16k
PE Ratio -3.857143
Earnings -11.20
Dividend 3.22
Yield 7.454%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Real (SREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:57:2543.2022,913Unknown*42.7043.001,258O Ordinary
Was reported as OTC
18-Apr-2416:35:0443.2011,705Buy*42.7043.005,057UT Uncrossing Trade
18-Apr-2416:27:0943.00269Buy*42.7043.00115.67A Automatic Execution
18-Apr-2416:26:2543.004,800Buy*42.7043.002,064A Automatic Execution
18-Apr-2416:26:0743.003,000Buy*42.7043.101,290O Ordinary
18-Apr-2416:25:2042.702,200Buy*42.6042.70939.40A Automatic Execution
18-Apr-2416:25:1342.699920,000Buy*42.6042.708,540O Ordinary
18-Apr-2416:21:1342.80175Buy*42.6042.8074.90A Automatic Execution
18-Apr-2416:21:1342.803,556Buy*42.6042.801,522A Automatic Execution
18-Apr-2416:19:0942.80269Buy*42.6042.80115.13A Automatic Execution

Directors Deals for Schroder Real (SREI)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2310-Mar-23BuyStephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh43.85GBX65,000165,000
15-Jul-2212-Jul-22Buy DividendsLorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry51.72GBX1,69113,310
08-Jun-2208-Jun-22BuyAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes56.99GBX87,733390,579
13-Apr-2212-Apr-22BuyLorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry58.50GBX1,43211,619
23-Feb-2222-Feb-22BuyGraham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham52.65GBX9,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.