To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 43.80 |
Bid | 43.50 |
Ask | 44.30 |
Change | 0.20 (0.46%) |
Volume | 421,282 |
Open | 43.50 |
High | 44.00 |
Low | 43.50 |
Prev. Close | 43.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.11m |
Market Capitalisation | £214.23m |
Market Size | 10,000 |
52 Week High | 47.35 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 39.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 85,974 |
Sold Value | £37.24k |
Vol. Bought | 222,321 |
Bought Value | £97.15k |
PE Ratio | -3.910714 |
Earnings | -11.20 |
Dividend | 3.22 |
Yield | 7.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:26:41 | 43.80 | 3,192 | Unknown* | 43.50 | 44.30 | 1,398 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 43.80 | 23,028 | Buy* | 43.50 | 44.30 | 10.09k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 44.00 | 5,455 | Buy* | 43.50 | 44.00 | 2,400 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 44.00 | 1,491 | Buy* | 43.50 | 44.00 | 656.04 | A Automatic Execution |
26-Apr-24 | 16:29:47 | 43.90 | 2,300 | Buy* | 43.50 | 43.90 | 1,010 | A Automatic Execution |
26-Apr-24 | 16:28:15 | 43.90 | 2,800 | Buy* | 43.40 | 43.90 | 1,229 | A Automatic Execution |
26-Apr-24 | 16:28:06 | 43.914 | 6,829 | Buy* | 43.40 | 43.90 | 2,999 | O Ordinary |
26-Apr-24 | 16:25:13 | 43.90 | 2,420 | Buy* | 43.40 | 43.90 | 1,062 | A Automatic Execution |
26-Apr-24 | 16:20:11 | 43.90 | 2,420 | Buy* | 43.40 | 43.90 | 1,062 | A Automatic Execution |
26-Apr-24 | 16:14:54 | 43.5922 | 8,500 | Sell* | 43.40 | 43.90 | 3,705 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |