To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:26:41 | 43.80 | 3,192 | Unknown* | 1,398 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 43.80 | 23,028 | Buy* | 10.09k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 44.00 | 5,455 | Buy* | 2,400 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 44.00 | 1,491 | Buy* | 656.04 | A Automatic Execution |
26-Apr-24 | 16:29:47 | 43.90 | 2,300 | Buy* | 1,010 | A Automatic Execution |
26-Apr-24 | 16:28:15 | 43.90 | 2,800 | Buy* | 1,229 | A Automatic Execution |
26-Apr-24 | 16:28:06 | 43.914 | 6,829 | Buy* | 2,999 | O Ordinary |
26-Apr-24 | 16:25:13 | 43.90 | 2,420 | Buy* | 1,062 | A Automatic Execution |
26-Apr-24 | 16:20:11 | 43.90 | 2,420 | Buy* | 1,062 | A Automatic Execution |
26-Apr-24 | 16:14:54 | 43.5922 | 8,500 | Sell* | 3,705 | O Ordinary |
26-Apr-24 | 16:14:49 | 43.90 | 2,582 | Buy* | 1,133 | A Automatic Execution |
26-Apr-24 | 16:09:46 | 43.90 | 2,425 | Buy* | 1,065 | A Automatic Execution |
26-Apr-24 | 16:02:43 | 43.80 | 2,421 | Buy* | 1,060 | A Automatic Execution |
26-Apr-24 | 16:02:38 | 43.504 | 17,668 | Sell* | 7,686 | O Ordinary |
26-Apr-24 | 15:55:23 | 43.90 | 2,000 | Buy* | 878.00 | A Automatic Execution |