To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 09:43:33 | 45.171 | 18,000 | Sell* | 8,131 | O Ordinary |
09-May-24 | 09:28:08 | 45.00 | 4,000 | Sell* | 1,800 | O Ordinary |
09-May-24 | 09:15:00 | 45.287 | 1,137 | Buy* | 514.91 | O Ordinary |
09-May-24 | 09:14:28 | 45.60 | 100 | Buy* | 45.60 | A Automatic Execution |
09-May-24 | 09:00:27 | 45.333 | 16,231 | Buy* | 7,358 | O Ordinary |
09-May-24 | 08:47:37 | 45.50 | 7,743 | Buy* | 3,523 | A Automatic Execution |
09-May-24 | 08:46:39 | 45.80 | 139 | Buy* | 63.66 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:46:39 | 45.80 | 10 | Buy* | 4.58 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:46:39 | 45.50 | 1,063 | Sell* | 483.67 | A Automatic Execution |
09-May-24 | 08:46:39 | 45.50 | 159 | Sell* | 72.35 | A Automatic Execution |
09-May-24 | 08:34:57 | 45.182 | 45,437 | Sell* | 20.53k | O Ordinary |
09-May-24 | 08:10:10 | 46.089 | 1,084 | Sell* | 499.60 | O Ordinary |
09-May-24 | 08:00:09 | 46.189 | 2,798 | Sell* | 1,292 | O Ordinary |
09-May-24 | 08:00:04 | 45.50 | 3,060 | Sell* | 1,392 | UT Uncrossing Trade |