To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 45.40 |
Bid | 45.40 |
Ask | 46.30 |
Change | 0.00 (0.00%) |
Volume | 478,610 |
Open | 46.00 |
High | 46.70 |
Low | 45.40 |
Prev. Close | 45.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.11m |
Market Capitalisation | £222.06m |
Market Size | 10,000 |
52 Week High | 47.35 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 39.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 258,237 |
Sold Value | £118.00k |
Vol. Bought | 132,859 |
Bought Value | £61.27k |
PE Ratio | -4.053571 |
Earnings | -11.20 |
Dividend | 3.22 |
Yield | 7.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:27:52 | 45.40 | 874 | Sell* | 45.40 | 45.70 | 396.80 | O Ordinary |
08-May-24 | 12:10:20 | 45.546 | 802 | Sell* | 45.40 | 45.70 | 365.28 | O Ordinary |
08-May-24 | 12:10:20 | 45.546 | 6,909 | Sell* | 45.40 | 45.70 | 3,147 | O Ordinary |
08-May-24 | 12:03:53 | 45.323 | 11,241 | Sell* | 45.40 | 45.70 | 5,095 | O Ordinary |
08-May-24 | 11:48:41 | 45.545 | 30,055 | Sell* | 45.40 | 45.70 | 13.69k | O Ordinary |
08-May-24 | 11:28:43 | 45.444 | 14,900 | Sell* | 45.20 | 45.70 | 6,771 | O Ordinary |
08-May-24 | 11:20:11 | 45.687 | 2,210 | Sell* | 45.20 | 46.20 | 1,010 | O Ordinary |
08-May-24 | 11:20:10 | 45.687 | 10,834 | Sell* | 45.20 | 46.20 | 4,950 | O Ordinary |
08-May-24 | 11:12:12 | 45.75 | 50,000 | Buy* | 45.10 | 46.30 | 22.88k | O Ordinary |
08-May-24 | 11:06:56 | 45.40 | 210 | Sell* | 45.40 | 46.60 | 95.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |