To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 44.80 |
Bid | 44.60 |
Ask | 45.00 |
Change | 0.20 (0.45%) |
Volume | 1,413,743 |
Open | 44.00 |
High | 45.20 |
Low | 44.00 |
Prev. Close | 44.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.11m |
Market Capitalisation | £219.12m |
Market Size | 10,000 |
52 Week High | 47.35 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 39.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 122,182 |
Sold Value | £54.53k |
Vol. Bought | 339,124 |
Bought Value | £151.47k |
PE Ratio | -4.00 |
Earnings | -11.20 |
Dividend | 3.22 |
Yield | 7.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:20:40 | 44.40 | 500,000 | Unknown* | 44.60 | 45.00 | 222.00k | O Ordinary Delayed publication |
03-May-24 | 10:47:48 | 44.72 | 250,000 | Unknown* | 44.60 | 45.00 | 111.80k | O Ordinary Delayed publication |
03-May-24 | 16:38:27 | 44.80 | 3,325 | Sell* | 44.60 | 45.00 | 1,490 | A Automatic Execution |
03-May-24 | 16:35:12 | 44.80 | 19,281 | Sell* | 44.60 | 45.00 | 8,638 | UT Uncrossing Trade |
03-May-24 | 15:46:16 | 45.00 | 1,277 | Buy* | 44.70 | 45.00 | 574.65 | A Automatic Execution |
03-May-24 | 14:23:55 | 45.00 | 1,089 | Buy* | 44.60 | 45.00 | 490.05 | A Automatic Execution |
03-May-24 | 14:23:55 | 45.00 | 67 | Buy* | 44.60 | 45.00 | 30.15 | A Automatic Execution |
03-May-24 | 14:23:55 | 45.00 | 864 | Buy* | 44.50 | 45.00 | 388.80 | A Automatic Execution |
03-May-24 | 14:23:55 | 45.00 | 11,300 | Unknown* | 44.50 | 45.50 | 5,085 | A Automatic Execution |
03-May-24 | 14:23:55 | 45.00 | 4,000 | Buy* | 44.50 | 45.00 | 1,800 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |