Sirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes

Share Price: 96.80

Bid: 96.60

Ask: 96.75

Change: -1.40 (-1.43%)

Spread: 0.15 (0.155%)

Open: 97.90

High: 97.90

Low: 96.00

Prev. Close: 98.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:53	96.80	245	Buy*	96.60	96.75	237.16	A Automatic Execution
23-May-24	16:35:20	96.80	691,074	Sell*	96.60	96.75	668.96k	UT Uncrossing Trade
23-May-24	16:29:52	96.60	5	Buy*	96.75	88.10	4.83	O Ordinary Trade was executed as an SI
23-May-24	16:29:46	96.60	9	Sell*	96.60	96.75	8.69	O Ordinary Trade was executed as an SI
23-May-24	16:29:40	96.60	2,108	Sell*	96.60	96.75	2,036	A Automatic Execution
23-May-24	16:29:40	96.60	280	Sell*	96.60	96.75	270.48	A Automatic Execution
23-May-24	16:29:17	96.70	2	Sell*	96.70	96.75	1.93	A Automatic Execution
23-May-24	16:28:01	96.70	1	Sell*	96.65	96.80	0.97	A Automatic Execution
23-May-24	16:28:01	96.70	1,333	Sell*	96.70	96.80	1,289	A Automatic Execution
23-May-24	16:27:13	96.70	8	Sell*	96.70	96.85	7.74	O Ordinary Trade was executed as an SI
23-May-24	16:26:42	96.75	28	Sell*	96.75	96.90	27.09	A Automatic Execution
23-May-24	16:26:42	96.75	1,311	Sell*	96.75	96.90	1,268	A Automatic Execution
23-May-24	16:26:42	96.75	1,299	Sell*	96.75	96.90	1,257	A Automatic Execution
23-May-24	16:26:42	96.75	28	Sell*	96.75	96.90	27.09	A Automatic Execution
23-May-24	16:25:39	96.84	5,000	Buy*	96.75	96.90	4,842	O Ordinary