Ishs Us Qty Div Share Trades (QDIV)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (QDIV)

Share Price is delayed by 15 minutes

Share Price: 48.29

Bid: 48.20

Ask: 48.34

Change: -0.03 (-0.06%)

Spread: 0.14 (0.29%)

Open: 48.35

High: 48.46

Low: 48.27

Prev. Close: 48.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:21	48.29	2,504	Sell*	48.20	48.34	120.92k	UT Uncrossing Trade
22-May-24	16:16:48	48.35	51	Buy*	48.31	48.35	2,466	A Automatic Execution
22-May-24	16:16:48	48.35	215	Buy*	48.31	48.35	10.40k	A Automatic Execution
22-May-24	15:25:40	48.30	8	Sell*	48.30	48.31	386.40	A Automatic Execution
22-May-24	15:25:40	48.30	2	Sell*	48.30	48.31	96.60	A Automatic Execution
22-May-24	14:09:19	48.28	7	Buy*	48.22	48.28	337.96	A Automatic Execution
22-May-24	11:35:08	48.27	2	Sell*	48.27	48.30	96.54	A Automatic Execution
22-May-24	11:32:26	48.31	7	Sell*	48.31	48.32	338.17	A Automatic Execution
22-May-24	10:21:27	48.34	2	Sell*	48.34	48.37	96.68	A Automatic Execution
22-May-24	09:55:05	48.37	111	Buy*	48.32	48.37	5,369	A Automatic Execution
22-May-24	09:54:14	48.39	1	Buy*	48.33	48.39	48.39	A Automatic Execution
22-May-24	09:53:53	48.3515	4,000	Sell*	48.34	48.39	193.41k	O Ordinary Non risk Risk trade
22-May-24	09:53:49	48.3501	745	Sell*	48.34	48.37	36.02k	O Ordinary Non risk Risk trade
22-May-24	09:41:59	48.39	564	Buy*	48.32	48.39	27.29k	A Automatic Execution
22-May-24	09:41:59	48.38	262	Buy*	48.32	48.38	12.68k	A Automatic Execution