Ishs Us Qty Div Share Price | |
---|---|
Price | 46.82 |
Bid | 46.79 |
Ask | 46.91 |
Change | 0.525 (1.13%) |
Volume | 88,451 |
Open | 46.77 |
High | 46.92 |
Low | 46.65 |
Prev. Close | 46.295 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.89 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 3,873 |
Sold Value | $181.14k |
Vol. Bought | 84,578 |
Bought Value | $3.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 46.82 | 45,497 | Buy* | 46.79 | 46.91 | 2m | UT Uncrossing Trade |
26-Apr-24 | 16:27:49 | 46.82 | 116 | Buy* | 46.80 | 46.82 | 5,431 | A Automatic Execution |
26-Apr-24 | 16:25:13 | 46.80 | 78 | Buy* | 46.78 | 46.80 | 3,650 | A Automatic Execution |
26-Apr-24 | 16:21:32 | 46.81 | 175 | Sell* | 46.81 | 46.82 | 8,192 | A Automatic Execution |
26-Apr-24 | 16:19:46 | 46.84 | 154 | Buy* | 46.82 | 46.84 | 7,213 | A Automatic Execution |
26-Apr-24 | 16:19:07 | 46.83 | 259 | Buy* | 46.81 | 46.83 | 12.13k | A Automatic Execution |
26-Apr-24 | 16:16:40 | 46.82 | 40 | Buy* | 46.80 | 46.82 | 1,873 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:39 | 46.78 | 4 | Sell* | 46.78 | 46.79 | 187.12 | A Automatic Execution |
26-Apr-24 | 16:12:39 | 46.78 | 5 | Sell* | 46.78 | 46.79 | 233.90 | A Automatic Execution |
26-Apr-24 | 16:12:39 | 46.79 | 135 | Sell* | 46.79 | 46.81 | 6,317 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|